Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 15.8 16.16 15.67 16.15 112.4 Thousand
24 Dec, 2024 15.48 15.93 15.45 15.93 130.5 Thousand
23 Dec, 2024 15.37 15.54 15.24 15.48 84.8 Thousand
20 Dec, 2024 14.65 15.55 14.65 15.47 454.4 Thousand
19 Dec, 2024 15.28 15.35 14.57 14.77 225.9 Thousand
18 Dec, 2024 15.93 16.1 15.02 15.13 203.8 Thousand
17 Dec, 2024 15.89 15.94 15.59 15.69 156.4 Thousand
16 Dec, 2024 16.77 16.77 15.9 15.95 225.3 Thousand
13 Dec, 2024 16.85 16.98 16.69 16.86 204.4 Thousand
12 Dec, 2024 16.34 16.79 16.33 16.76 163.6 Thousand