Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 16.83 16.92 16.64 16.87 207.8 Thousand
10 Feb, 2025 16.46 16.83 16.46 16.65 227.6 Thousand
07 Feb, 2025 16.8 16.88 16.31 16.38 112.9 Thousand
06 Feb, 2025 16.85 16.85 16.56 16.57 122.1 Thousand
05 Feb, 2025 16.69 16.95 16.6 16.83 187.1 Thousand
04 Feb, 2025 16.43 16.87 16.43 16.77 117.8 Thousand
03 Feb, 2025 16.38 16.73 16.21 16.6 371.4 Thousand
31 Jan, 2025 16.55 16.64 15.93 15.94 250.8 Thousand
30 Jan, 2025 16.47 16.54 16.05 16.17 139.9 Thousand
29 Jan, 2025 16.23 16.44 16.08 16.32 148.7 Thousand