Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 13.36 13.62 13.36 13.45 360.6 Thousand
25 Mar, 2025 13.56 13.6 13.06 13.16 403.9 Thousand
24 Mar, 2025 13.11 13.4 13.02 13.35 423.7 Thousand
21 Mar, 2025 13.63 13.64 13.22 13.28 460.9 Thousand
20 Mar, 2025 13.34 13.83 13.28 13.66 778 Thousand
19 Mar, 2025 12.77 13.35 12.76 13.28 725.1 Thousand
18 Mar, 2025 13.05 13.21 12.94 13.06 585.2 Thousand
17 Mar, 2025 12.45 13.18 12.45 13.06 818.5 Thousand
14 Mar, 2025 11.71 12.01 11.67 11.95 374.9 Thousand
13 Mar, 2025 11.64 11.86 11.52 11.71 372.2 Thousand