Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 14.34 14.7 14.34 14.6 319.3 Thousand
21 Jul, 2025 14.37 14.46 14.24 14.37 287.3 Thousand
18 Jul, 2025 14.57 14.7 14.32 14.32 564.8 Thousand
17 Jul, 2025 14.61 14.62 14.27 14.28 459.1 Thousand
16 Jul, 2025 14.55 14.8 14.4 14.7 338.9 Thousand
15 Jul, 2025 15.06 15.12 14.59 14.6 446.4 Thousand
14 Jul, 2025 14.87 15.15 14.79 15.13 204.8 Thousand
11 Jul, 2025 14.41 14.85 14.41 14.84 221.1 Thousand
10 Jul, 2025 14.42 14.54 14.31 14.47 277.2 Thousand
09 Jul, 2025 14.4 14.49 14.22 14.44 231.4 Thousand