Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 15.09 15.15 14.96 15.12 261.1 Thousand
18 Aug, 2025 15.09 15.24 15.0 15.12 170.7 Thousand
15 Aug, 2025 15.22 15.34 15.09 15.1 293.4 Thousand
14 Aug, 2025 15.04 15.25 15.02 15.16 222.3 Thousand
13 Aug, 2025 15.08 15.32 14.88 15.26 254.4 Thousand
12 Aug, 2025 15.48 15.62 15.17 15.37 306.6 Thousand
11 Aug, 2025 15.93 16.06 15.38 15.57 501.1 Thousand
08 Aug, 2025 14.52 14.74 14.38 14.56 244 Thousand
07 Aug, 2025 14.58 14.78 14.38 14.42 172 Thousand
06 Aug, 2025 14.63 14.85 14.45 14.48 175.2 Thousand