Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 15.91 16.11 15.64 15.71 273.6 Thousand
02 Sep, 2025 15.85 16.19 15.77 15.9 349.4 Thousand
29 Aug, 2025 16.36 16.5 16.26 16.47 289.1 Thousand
28 Aug, 2025 16.57 16.61 16.26 16.61 287.3 Thousand
27 Aug, 2025 16.3 16.59 16.3 16.43 258.3 Thousand
26 Aug, 2025 16.49 16.54 16.25 16.37 270.5 Thousand
25 Aug, 2025 16.67 16.86 16.25 16.25 542.4 Thousand
22 Aug, 2025 16.16 16.7 15.98 16.6 511.3 Thousand
21 Aug, 2025 15.88 16.29 15.87 16.2 354.7 Thousand
20 Aug, 2025 15.14 15.69 15.07 15.69 412.8 Thousand