Diversified Energy Company PLC (DEC)

USD 15.13

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 15.88 16.11 15.58 15.99 408.41 Thousand
29 Nov, 2024 16.18 16.41 16.15 16.36 146.21 Thousand
27 Nov, 2024 16.3 16.48 16.1 16.23 193.64 Thousand
26 Nov, 2024 16.09 16.27 15.92 16.04 294.35 Thousand
25 Nov, 2024 16.34 16.47 15.8 15.92 332.43 Thousand
22 Nov, 2024 16.12 16.17 15.76 15.85 283.7 Thousand
21 Nov, 2024 16.13 16.43 16.11 16.19 433.19 Thousand
20 Nov, 2024 15.8 16.16 15.63 16.11 394 Thousand
19 Nov, 2024 15.29 15.86 15.27 15.85 504.12 Thousand
18 Nov, 2024 14.77 15.21 14.72 15.09 314.68 Thousand