Easterly Government Properties, Inc. (DEA)

USD 11.07

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.95 13.95 13.6 13.71 1 Million
15 Dec, 2023 14.18 14.21 13.89 13.92 2.88 Million
14 Dec, 2023 13.78 14.36 13.55 14.13 2.16 Million
13 Dec, 2023 12.65 13.38 12.56 13.34 1.15 Million
12 Dec, 2023 12.62 12.67 12.51 12.59 790.1 Thousand
11 Dec, 2023 12.6 12.72 12.5 12.63 870 Thousand
08 Dec, 2023 12.62 12.66 12.48 12.65 747.56 Thousand
07 Dec, 2023 12.39 12.78 12.27 12.7 1.89 Million
06 Dec, 2023 12.39 12.56 12.31 12.37 749.6 Thousand
05 Dec, 2023 12.28 12.36 12.23 12.32 816.6 Thousand