Easterly Government Properties, Inc. (DEA)

USD 11.07

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.53 13.7 13.53 13.61 824.61 Thousand
09 Jan, 2024 13.48 13.59 13.4 13.54 600.11 Thousand
08 Jan, 2024 13.42 13.73 13.39 13.63 1.13 Million
05 Jan, 2024 13.38 13.63 13.34 13.41 673.5 Thousand
04 Jan, 2024 13.44 13.66 13.38 13.53 692.91 Thousand
03 Jan, 2024 13.51 13.64 13.34 13.42 954.6 Thousand
02 Jan, 2024 13.47 13.8 13.42 13.68 1.26 Million
29 Dec, 2023 13.63 13.69 13.43 13.44 891.75 Thousand
28 Dec, 2023 13.55 13.73 13.55 13.71 556.85 Thousand
27 Dec, 2023 13.65 13.72 13.54 13.65 653.3 Thousand