Easterly Government Properties, Inc. (DEA)

USD 21.18

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 30.55 30.7 30.33 30.45 218.21 Thousand
24 Jun, 2024 30.53 31.05 30.43 30.65 237.68 Thousand
21 Jun, 2024 30.33 30.73 30.23 30.43 931.09 Thousand
20 Jun, 2024 30.45 30.63 30.18 30.25 297.53 Thousand
18 Jun, 2024 30.6 30.83 30.48 30.78 206.68 Thousand
17 Jun, 2024 30.28 30.7 30.15 30.6 290.08 Thousand
14 Jun, 2024 29.88 30.48 29.83 30.43 216.22 Thousand
13 Jun, 2024 30.08 30.38 30.03 30.18 261.72 Thousand
12 Jun, 2024 30.48 31.05 29.8 29.9 418.6 Thousand
11 Jun, 2024 29.3 29.8 29.3 29.5 443.21 Thousand