Easterly Government Properties, Inc. (DEA)

USD 21.18

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.51 11.51 11.28 11.32 1.35 Million
09 Apr, 2024 11.56 11.9 11.53 11.9 953.43 Thousand
08 Apr, 2024 11.41 11.55 11.4 11.55 704.01 Thousand
05 Apr, 2024 11.25 11.44 11.22 11.33 602.2 Thousand
04 Apr, 2024 11.46 11.5 11.26 11.34 1.02 Million
03 Apr, 2024 11.13 11.34 11.11 11.32 709.7 Thousand
02 Apr, 2024 11.21 11.31 11.08 11.22 1.18 Million
01 Apr, 2024 11.55 11.55 11.31 11.33 658.6 Thousand
28 Mar, 2024 11.45 11.6 11.42 11.51 1.04 Million
27 Mar, 2024 11.33 11.42 11.3 11.39 1.02 Million