Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 161.36 163.41 160.56 162.42 2.02 Million
13 Feb, 2019 163.89 164.5 162.07 162.7 2.77 Million
12 Feb, 2019 163.44 165.91 162.91 165.19 1.89 Million
11 Feb, 2019 163.63 164.24 161.93 161.94 1.84 Million
08 Feb, 2019 160.25 162.79 160.25 162.75 1.62 Million
07 Feb, 2019 162.69 163.8 160.11 161.8 2.48 Million
06 Feb, 2019 164.12 164.91 163.0 163.68 1.66 Million
05 Feb, 2019 164.63 164.99 163.01 164.21 1.57 Million
04 Feb, 2019 164.06 164.88 162.34 164.51 1.9 Million
01 Feb, 2019 164.08 164.36 162.96 163.88 1.7 Million