Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 157.25 158.69 156.92 157.41 1.45 Million
15 Jan, 2019 157.26 158.75 155.76 157.05 1.36 Million
14 Jan, 2019 156.21 158.34 155.84 157.41 1.36 Million
11 Jan, 2019 157.77 159.79 156.61 158.28 2.03 Million
10 Jan, 2019 153.65 159.43 151.49 159.12 2.69 Million
09 Jan, 2019 157.86 157.9 153.5 154.33 3.13 Million
08 Jan, 2019 155.03 157.89 154.02 156.92 3.12 Million
07 Jan, 2019 151.92 155.94 150.89 154.16 2.94 Million
04 Jan, 2019 147.01 151.76 146.85 151.68 2.54 Million
03 Jan, 2019 147.42 147.66 142.7 144.05 2.04 Million