Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 148.3 150.05 145.0 146.08 2.5 Million
14 Dec, 2018 146.31 149.51 146.31 149.01 1.96 Million
13 Dec, 2018 149.35 150.47 147.77 148.31 1.73 Million
12 Dec, 2018 150.14 151.59 148.0 148.14 1.86 Million
11 Dec, 2018 150.29 151.87 145.94 147.0 1.81 Million
10 Dec, 2018 145.78 148.15 143.85 147.03 1.79 Million
07 Dec, 2018 153.6 154.72 146.31 147.26 3 Million
06 Dec, 2018 147.7 154.49 146.57 154.39 4.59 Million
04 Dec, 2018 160.94 161.0 151.31 151.59 3.54 Million
03 Dec, 2018 161.99 164.37 161.13 162.21 5.13 Million