Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 149.89 155.32 149.79 154.88 2.53 Million
29 Nov, 2018 151.85 152.49 149.09 149.97 2.23 Million
28 Nov, 2018 148.27 152.02 147.04 152.01 2.42 Million
27 Nov, 2018 147.98 148.94 146.65 147.81 1.75 Million
26 Nov, 2018 144.98 149.15 144.36 148.92 4.36 Million
23 Nov, 2018 139.76 143.44 139.74 142.84 1.19 Million
21 Nov, 2018 136.56 146.48 136.56 141.88 4.98 Million
20 Nov, 2018 140.47 140.47 135.87 138.52 3.7 Million
19 Nov, 2018 147.28 148.17 142.1 142.57 2.91 Million
16 Nov, 2018 145.72 148.23 145.21 147.87 2.32 Million