Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 136.21 141.14 135.6 140.65 2.95 Million
31 Oct, 2018 134.62 137.04 134.62 135.44 2.01 Million
30 Oct, 2018 130.5 132.96 129.29 132.76 2.34 Million
29 Oct, 2018 135.4 135.79 128.32 130.56 3.27 Million
26 Oct, 2018 134.5 135.31 131.6 133.0 4.77 Million
25 Oct, 2018 135.63 138.31 134.33 136.78 1.85 Million
24 Oct, 2018 139.65 140.36 133.56 133.89 3.73 Million
23 Oct, 2018 139.62 141.31 136.67 139.63 5.16 Million
22 Oct, 2018 146.85 146.95 144.33 145.44 1.7 Million
19 Oct, 2018 147.52 149.0 145.37 145.91 1.9 Million