Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 150.48 151.06 145.71 147.2 2.49 Million
17 Oct, 2018 151.12 152.48 149.43 151.64 1.51 Million
16 Oct, 2018 149.98 152.32 148.21 151.96 2.12 Million
15 Oct, 2018 148.05 150.11 147.56 148.45 1.67 Million
12 Oct, 2018 149.09 150.0 145.85 148.42 1.88 Million
11 Oct, 2018 146.78 151.0 145.5 146.47 3.3 Million
10 Oct, 2018 150.0 150.71 146.56 147.46 2.86 Million
09 Oct, 2018 152.96 153.73 150.11 150.45 2.1 Million
08 Oct, 2018 153.81 155.41 152.07 153.82 2.86 Million
05 Oct, 2018 158.5 158.7 154.73 156.4 1.94 Million