Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 154.24 156.77 153.22 154.07 2.76 Million
19 Sep, 2018 149.34 153.75 149.3 152.39 2.37 Million
18 Sep, 2018 149.49 150.87 147.89 149.04 1.52 Million
17 Sep, 2018 148.28 150.44 148.05 149.04 2.13 Million
14 Sep, 2018 148.9 150.05 146.85 147.76 2 Million
13 Sep, 2018 148.84 150.16 148.35 148.87 1.5 Million
12 Sep, 2018 148.46 149.9 146.57 147.78 1.94 Million
11 Sep, 2018 147.5 149.67 146.88 148.6 1.15 Million
10 Sep, 2018 148.5 150.65 148.0 148.61 1.87 Million
07 Sep, 2018 145.1 148.35 144.02 147.63 3.13 Million