Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 143.75 144.21 142.57 142.61 1.27 Million
21 Aug, 2018 140.73 144.39 140.7 143.83 1.94 Million
20 Aug, 2018 141.61 142.17 139.74 140.53 3.5 Million
17 Aug, 2018 134.18 142.39 132.32 140.59 8.81 Million
16 Aug, 2018 137.44 138.12 136.36 137.35 2.99 Million
15 Aug, 2018 137.26 137.42 132.83 135.7 2.56 Million
14 Aug, 2018 137.59 139.63 137.48 138.65 2.8 Million
13 Aug, 2018 137.0 137.33 135.61 136.91 2.15 Million
10 Aug, 2018 139.0 139.32 135.87 137.05 2.41 Million
09 Aug, 2018 143.55 143.96 138.65 139.83 3.78 Million