Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 139.58 142.47 136.15 141.32 4.37 Million
24 Jul, 2018 136.87 141.99 135.33 139.84 5.14 Million
23 Jul, 2018 136.5 136.82 135.29 135.53 2.78 Million
20 Jul, 2018 138.16 139.19 136.6 137.17 2.83 Million
19 Jul, 2018 138.37 141.3 138.15 140.3 2.3 Million
18 Jul, 2018 137.8 139.49 137.38 139.21 2.39 Million
17 Jul, 2018 134.73 138.11 134.37 138.0 2.7 Million
16 Jul, 2018 137.63 137.94 135.42 136.27 3.72 Million
13 Jul, 2018 140.7 140.83 137.48 137.58 5.1 Million
12 Jul, 2018 141.81 142.79 140.58 140.8 1.68 Million