Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 140.03 141.13 138.72 139.65 1.83 Million
25 Jun, 2018 141.73 141.92 138.65 139.65 3.7 Million
22 Jun, 2018 143.68 145.36 142.87 143.17 2.31 Million
21 Jun, 2018 143.47 143.81 140.7 142.01 2.78 Million
20 Jun, 2018 142.65 144.85 140.88 144.35 2.6 Million
19 Jun, 2018 145.0 145.0 141.54 142.28 3.75 Million
18 Jun, 2018 147.39 148.14 146.65 147.79 2.94 Million
15 Jun, 2018 148.57 150.2 145.69 148.75 5.99 Million
14 Jun, 2018 153.01 153.9 150.01 150.18 3.07 Million
13 Jun, 2018 157.91 157.91 152.93 153.34 2.38 Million