Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 157.04 158.89 153.51 155.01 3.35 Million
25 May, 2018 157.7 159.39 157.57 159.0 2.09 Million
24 May, 2018 158.54 158.65 155.94 158.18 2.42 Million
23 May, 2018 153.73 156.69 153.05 156.58 2 Million
22 May, 2018 158.34 159.41 154.9 155.09 2.46 Million
21 May, 2018 159.5 161.39 156.1 158.33 4.92 Million
18 May, 2018 146.5 157.1 146.11 155.25 7.78 Million
17 May, 2018 147.3 148.1 145.41 146.81 4.09 Million
16 May, 2018 145.62 147.6 145.62 147.35 1.88 Million
15 May, 2018 145.33 146.45 143.31 145.53 3.13 Million