Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 142.17 142.56 140.68 141.42 2.39 Million
10 Jul, 2018 145.34 146.29 143.79 144.55 1.53 Million
09 Jul, 2018 140.87 145.77 140.37 144.42 2.14 Million
06 Jul, 2018 139.93 140.3 137.9 139.98 2.05 Million
05 Jul, 2018 140.56 140.99 138.08 139.7 3.01 Million
03 Jul, 2018 141.8 142.0 139.86 140.24 1.58 Million
02 Jul, 2018 138.06 141.33 137.88 141.16 1.86 Million
29 Jun, 2018 140.11 142.72 139.58 139.8 1.9 Million
28 Jun, 2018 138.59 140.48 137.32 139.42 1.61 Million
27 Jun, 2018 140.93 143.34 139.13 139.38 2.43 Million