Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 157.95 159.3 155.69 158.31 3.88 Million
03 Oct, 2018 155.65 158.9 155.12 158.21 2.97 Million
02 Oct, 2018 151.13 154.96 150.4 154.82 2.14 Million
01 Oct, 2018 151.72 152.47 150.18 150.86 2.67 Million
28 Sep, 2018 150.55 152.16 150.04 150.33 1.73 Million
27 Sep, 2018 152.4 154.0 151.0 151.22 1.49 Million
26 Sep, 2018 151.03 153.44 150.74 152.32 1.78 Million
25 Sep, 2018 151.7 152.36 150.16 151.29 1.4 Million
24 Sep, 2018 152.09 152.35 149.7 151.55 1.71 Million
21 Sep, 2018 154.37 155.07 152.66 152.81 2.51 Million