Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 162.43 164.88 160.18 164.0 3.11 Million
30 Jan, 2019 161.91 163.68 160.07 162.91 1.98 Million
29 Jan, 2019 157.48 160.94 156.81 160.48 2.19 Million
28 Jan, 2019 157.09 158.42 155.2 156.49 2.19 Million
25 Jan, 2019 160.63 162.82 159.87 161.5 1.82 Million
24 Jan, 2019 157.75 159.09 157.07 158.43 1.6 Million
23 Jan, 2019 159.54 160.7 156.25 157.61 1.78 Million
22 Jan, 2019 162.89 163.0 157.38 158.84 2.07 Million
18 Jan, 2019 162.0 166.19 161.84 164.61 3.87 Million
17 Jan, 2019 156.74 161.64 156.25 160.07 2.15 Million