Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 164.85 165.96 162.74 163.31 1.66 Million
28 Feb, 2019 163.23 165.03 162.5 164.04 1.77 Million
27 Feb, 2019 163.51 163.76 162.35 163.59 1.85 Million
26 Feb, 2019 163.46 165.05 162.81 163.8 1.62 Million
25 Feb, 2019 166.98 167.82 164.78 164.86 2.5 Million
22 Feb, 2019 163.0 166.0 163.0 165.97 1.96 Million
21 Feb, 2019 159.97 164.3 159.97 162.85 2.83 Million
20 Feb, 2019 157.89 160.62 153.83 159.88 3.34 Million
19 Feb, 2019 156.88 158.8 156.06 157.26 2.97 Million
15 Feb, 2019 159.47 163.4 157.31 158.99 7.57 Million