Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 157.62 159.34 157.4 158.15 2.38 Million
14 Mar, 2019 159.06 159.24 156.96 157.76 1.59 Million
13 Mar, 2019 159.76 160.98 158.81 159.68 1.66 Million
12 Mar, 2019 160.56 161.0 158.72 159.14 1.55 Million
11 Mar, 2019 159.12 160.66 158.63 160.42 1.34 Million
08 Mar, 2019 155.88 159.98 155.88 159.01 1.75 Million
07 Mar, 2019 157.88 158.33 155.54 158.02 2.05 Million
06 Mar, 2019 161.25 161.31 157.82 158.24 2.22 Million
05 Mar, 2019 165.38 165.76 161.4 161.45 1.96 Million
04 Mar, 2019 164.6 167.02 164.15 165.82 2.66 Million