Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 158.91 161.2 158.48 159.84 1.86 Million
28 Mar, 2019 158.0 158.5 156.73 158.08 1.12 Million
27 Mar, 2019 158.13 158.56 156.08 158.27 1.06 Million
26 Mar, 2019 158.44 158.87 156.51 157.6 1.03 Million
25 Mar, 2019 156.36 158.25 155.99 157.33 1.13 Million
22 Mar, 2019 158.32 158.95 155.26 155.94 2.17 Million
21 Mar, 2019 158.52 160.68 158.5 159.73 1.08 Million
20 Mar, 2019 160.52 161.5 158.02 159.66 2.01 Million
19 Mar, 2019 161.43 163.16 160.07 160.97 1.68 Million
18 Mar, 2019 157.98 160.49 157.57 160.3 1.96 Million