Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 161.69 162.32 159.9 161.46 1.22 Million
11 Apr, 2019 158.64 160.3 157.9 160.16 1.16 Million
10 Apr, 2019 159.0 159.64 155.76 158.63 2.74 Million
09 Apr, 2019 162.18 162.41 158.46 158.83 2.45 Million
08 Apr, 2019 163.98 165.04 163.19 165.0 1.13 Million
05 Apr, 2019 164.84 165.45 164.21 165.03 1.29 Million
04 Apr, 2019 163.47 164.78 163.34 164.24 1.19 Million
03 Apr, 2019 163.04 164.06 162.17 163.39 1.35 Million
02 Apr, 2019 161.9 162.71 160.83 162.12 1.18 Million
01 Apr, 2019 161.64 163.08 160.68 161.91 1.37 Million