Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 165.41 166.63 165.06 166.29 889.7 Thousand
26 Apr, 2019 162.83 165.03 161.61 165.01 988.5 Thousand
25 Apr, 2019 164.0 164.53 161.24 161.81 1.25 Million
24 Apr, 2019 167.3 167.72 165.26 165.31 1.46 Million
23 Apr, 2019 168.73 169.3 167.48 167.76 1.89 Million
22 Apr, 2019 168.24 169.96 167.9 169.15 1.37 Million
18 Apr, 2019 165.99 169.99 165.72 169.05 2.21 Million
17 Apr, 2019 164.86 165.79 163.85 165.45 1.35 Million
16 Apr, 2019 162.49 165.24 162.37 164.56 1.31 Million
15 Apr, 2019 161.83 162.59 161.38 162.49 1.06 Million