Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 140.47 140.47 137.55 137.57 2.05 Million
24 May, 2019 138.18 139.4 137.43 138.95 2.59 Million
23 May, 2019 136.67 137.81 135.45 136.47 2.58 Million
22 May, 2019 137.92 140.08 137.72 138.78 2.62 Million
21 May, 2019 137.06 139.5 136.56 138.89 3.56 Million
20 May, 2019 133.97 136.0 132.68 135.37 3.71 Million
17 May, 2019 140.0 141.37 133.17 134.82 7.81 Million
16 May, 2019 146.19 148.06 145.0 145.99 2.89 Million
15 May, 2019 145.8 146.61 144.02 144.84 2.33 Million
14 May, 2019 146.22 148.93 145.45 147.11 2.32 Million