Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 151.45 152.56 148.85 150.0 2.01 Million
10 Jun, 2019 149.67 151.23 149.65 149.81 1.7 Million
07 Jun, 2019 147.29 149.2 146.56 148.71 1.55 Million
06 Jun, 2019 145.94 147.17 144.84 146.49 1.39 Million
05 Jun, 2019 146.29 146.95 144.16 146.22 1.63 Million
04 Jun, 2019 145.0 146.58 143.89 145.62 1.87 Million
03 Jun, 2019 139.54 143.8 139.54 143.29 2.21 Million
31 May, 2019 139.5 140.76 137.8 140.17 2.2 Million
30 May, 2019 141.31 143.7 141.31 141.68 3.11 Million
29 May, 2019 137.18 141.37 136.54 141.13 3.01 Million