Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 162.21 163.13 160.62 160.81 1.75 Million
09 Jul, 2019 162.0 163.61 161.11 163.35 1.48 Million
08 Jul, 2019 163.04 164.67 162.01 163.89 1.38 Million
05 Jul, 2019 163.6 164.0 161.56 163.42 1.29 Million
03 Jul, 2019 165.82 165.83 162.79 165.29 918.6 Thousand
02 Jul, 2019 165.43 165.67 164.09 165.13 1.37 Million
01 Jul, 2019 168.3 168.87 162.95 165.14 2.4 Million
28 Jun, 2019 164.83 167.06 164.83 165.71 6.51 Million
27 Jun, 2019 165.23 165.47 163.7 164.82 2.07 Million
26 Jun, 2019 166.11 166.58 165.63 166.12 2.02 Million