Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 165.8 168.48 165.07 167.18 1.77 Million
23 Jul, 2019 166.08 168.94 165.46 168.35 2.17 Million
22 Jul, 2019 165.6 166.58 164.56 165.14 970.3 Thousand
19 Jul, 2019 164.05 166.57 163.53 165.61 2.69 Million
18 Jul, 2019 162.75 163.86 162.03 163.24 1.4 Million
17 Jul, 2019 166.07 166.58 163.08 163.08 1.36 Million
16 Jul, 2019 165.21 166.6 164.75 166.15 1.34 Million
15 Jul, 2019 166.9 167.81 165.29 166.0 1.98 Million
12 Jul, 2019 162.12 165.41 162.11 165.37 2.26 Million
11 Jul, 2019 160.72 161.3 159.37 161.26 2.01 Million