Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 154.35 155.25 153.61 154.86 1.85 Million
20 Aug, 2019 152.05 152.59 151.12 152.1 1.58 Million
19 Aug, 2019 150.19 153.25 149.36 152.39 1.99 Million
16 Aug, 2019 143.78 150.99 143.49 149.23 3.49 Million
15 Aug, 2019 143.82 145.33 141.25 143.71 2.4 Million
14 Aug, 2019 144.11 144.78 141.85 143.17 3 Million
13 Aug, 2019 146.0 150.06 145.49 147.17 2.89 Million
12 Aug, 2019 153.95 154.34 146.82 147.05 3.73 Million
09 Aug, 2019 153.92 156.01 153.45 154.84 1.74 Million
08 Aug, 2019 152.1 155.2 151.45 155.06 1.66 Million