Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 165.15 166.0 163.7 164.44 986 Thousand
18 Sep, 2019 163.47 165.63 162.82 165.38 1.21 Million
17 Sep, 2019 162.99 164.25 162.3 163.99 1.34 Million
16 Sep, 2019 164.14 165.48 162.9 164.59 1.16 Million
13 Sep, 2019 164.93 166.59 163.15 165.42 1.78 Million
12 Sep, 2019 162.11 163.69 159.64 163.26 2.73 Million
11 Sep, 2019 164.1 165.19 162.78 165.15 2.21 Million
10 Sep, 2019 158.89 164.04 158.32 164.04 2.7 Million
09 Sep, 2019 156.7 159.18 156.68 158.36 1.72 Million
06 Sep, 2019 157.03 157.82 156.12 156.52 1.08 Million