Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 172.03 173.0 171.31 172.14 1.2 Million
16 Oct, 2019 172.06 174.1 171.0 171.06 1.82 Million
15 Oct, 2019 169.56 173.03 168.15 172.64 1.89 Million
14 Oct, 2019 170.8 170.95 168.57 168.93 1.76 Million
11 Oct, 2019 170.0 173.26 169.48 170.95 5 Million
10 Oct, 2019 166.51 169.95 166.03 167.8 1.99 Million
09 Oct, 2019 166.4 167.61 164.65 166.43 2.08 Million
08 Oct, 2019 164.29 166.19 162.86 164.97 1.84 Million
07 Oct, 2019 167.94 168.68 166.41 166.55 1.22 Million
04 Oct, 2019 164.8 167.78 164.15 167.69 1.21 Million