Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 173.22 176.71 173.0 174.38 1.3 Million
13 Nov, 2019 175.03 175.79 172.7 175.67 1.83 Million
12 Nov, 2019 179.8 179.8 176.05 176.39 1.43 Million
11 Nov, 2019 177.28 180.48 176.58 179.8 1.41 Million
08 Nov, 2019 178.49 178.91 177.27 178.36 1.71 Million
07 Nov, 2019 177.82 179.16 177.53 177.89 1.65 Million
06 Nov, 2019 178.58 178.64 175.24 175.97 1.92 Million
05 Nov, 2019 179.22 179.7 178.19 178.92 1.31 Million
04 Nov, 2019 177.75 179.32 177.75 179.1 1.99 Million
01 Nov, 2019 175.9 176.26 174.79 176.11 3.09 Million