Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 173.74 176.4 171.14 172.5 1.77 Million
12 Dec, 2019 169.5 174.16 168.62 173.82 2.16 Million
11 Dec, 2019 170.62 170.68 168.36 169.7 1.24 Million
10 Dec, 2019 167.54 170.0 166.67 169.9 1.64 Million
09 Dec, 2019 165.4 168.16 165.11 167.9 1.73 Million
06 Dec, 2019 167.07 167.48 164.45 165.21 1.52 Million
05 Dec, 2019 165.55 165.88 163.85 164.58 1.23 Million
04 Dec, 2019 164.07 166.86 163.7 165.27 1.75 Million
03 Dec, 2019 163.33 164.3 162.04 163.5 1.96 Million
02 Dec, 2019 165.3 167.24 164.77 165.29 2.69 Million