Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 174.89 175.12 173.51 174.16 953 Thousand
27 Dec, 2019 175.01 175.86 174.3 175.81 719.5 Thousand
26 Dec, 2019 174.8 175.13 173.57 174.8 518.1 Thousand
24 Dec, 2019 174.95 175.5 174.02 174.5 332.3 Thousand
23 Dec, 2019 175.65 175.65 173.45 175.05 1 Million
20 Dec, 2019 175.38 176.58 173.32 174.65 2.59 Million
19 Dec, 2019 173.3 173.63 171.92 172.76 1.24 Million
18 Dec, 2019 172.72 173.59 171.22 172.61 2.2 Million
17 Dec, 2019 172.46 174.26 171.65 173.84 1.24 Million
16 Dec, 2019 174.23 174.99 172.67 172.85 1.4 Million