Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 163.91 163.91 160.0 160.16 1.95 Million
28 Jan, 2020 164.8 165.67 162.4 162.98 1.75 Million
27 Jan, 2020 166.18 167.99 162.93 163.28 1.58 Million
24 Jan, 2020 172.05 172.05 169.04 170.12 1.1 Million
23 Jan, 2020 170.28 172.18 168.66 172.06 1.24 Million
22 Jan, 2020 173.07 173.66 170.62 171.16 1.28 Million
21 Jan, 2020 175.1 175.43 172.39 172.56 1.65 Million
17 Jan, 2020 175.71 177.01 175.53 176.2 1.65 Million
16 Jan, 2020 174.0 175.56 173.05 175.47 1.41 Million
15 Jan, 2020 173.12 175.15 172.15 172.92 1.13 Million