Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 164.4 166.55 159.96 159.99 2.95 Million
26 Feb, 2020 168.28 169.38 165.61 166.92 2.54 Million
25 Feb, 2020 172.18 172.95 165.8 166.65 2.35 Million
24 Feb, 2020 172.51 176.36 171.5 171.86 2.29 Million
21 Feb, 2020 177.91 181.99 176.0 177.43 5.91 Million
20 Feb, 2020 164.76 166.75 164.5 165.83 2.04 Million
19 Feb, 2020 166.5 167.24 164.85 164.93 1.24 Million
18 Feb, 2020 167.4 167.44 164.21 166.3 1.17 Million
14 Feb, 2020 170.83 172.31 167.18 168.07 1.15 Million
13 Feb, 2020 170.86 171.91 169.86 170.76 831.1 Thousand