Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 129.35 140.15 127.14 139.09 2.22 Million
25 Mar, 2020 125.88 136.73 121.84 128.49 3.96 Million
24 Mar, 2020 117.37 126.66 112.7 126.0 3.48 Million
23 Mar, 2020 110.27 115.57 106.52 111.15 3.13 Million
20 Mar, 2020 119.66 120.61 110.34 111.63 4.15 Million
19 Mar, 2020 112.9 120.74 106.25 119.66 2.45 Million
18 Mar, 2020 117.82 120.55 106.14 114.21 2.63 Million
17 Mar, 2020 122.8 129.46 119.07 126.71 2.9 Million
16 Mar, 2020 123.9 132.87 119.84 120.05 2.61 Million
13 Mar, 2020 137.93 139.29 130.53 138.96 2.52 Million