Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 147.28 150.21 144.13 145.75 1.59 Million
08 Apr, 2020 145.08 147.82 142.61 146.77 1.21 Million
07 Apr, 2020 148.0 151.65 142.54 142.82 2.06 Million
06 Apr, 2020 141.58 144.87 139.72 143.49 2.07 Million
03 Apr, 2020 138.48 139.35 132.13 135.52 2.05 Million
02 Apr, 2020 133.31 139.91 132.86 139.38 2.86 Million
01 Apr, 2020 132.18 134.73 129.68 133.67 2.04 Million
31 Mar, 2020 141.99 145.0 137.25 138.16 2.24 Million
30 Mar, 2020 136.72 141.7 134.56 141.23 2.25 Million
27 Mar, 2020 135.0 139.17 132.16 135.11 2.3 Million