Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 172.0 173.2 170.21 171.83 1 Million
11 Feb, 2020 169.1 171.06 168.6 170.26 1.31 Million
10 Feb, 2020 166.46 168.29 166.13 168.24 807.7 Thousand
07 Feb, 2020 167.42 168.9 166.66 167.45 1.71 Million
06 Feb, 2020 168.75 169.15 166.05 168.86 1.8 Million
05 Feb, 2020 167.43 168.77 166.51 168.35 1.47 Million
04 Feb, 2020 161.33 165.12 160.65 164.43 1.41 Million
03 Feb, 2020 159.44 161.43 157.28 158.29 1.81 Million
31 Jan, 2020 159.72 161.22 157.33 158.58 1.69 Million
30 Jan, 2020 159.0 161.84 158.54 161.11 2.49 Million