Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 168.3 169.32 167.7 168.05 1.39 Million
27 Nov, 2019 168.5 172.37 167.05 169.06 7.62 Million
26 Nov, 2019 176.96 178.34 176.6 176.65 2.78 Million
25 Nov, 2019 176.08 176.93 175.2 176.61 1.55 Million
22 Nov, 2019 176.17 176.98 174.61 175.38 1.29 Million
21 Nov, 2019 172.73 176.3 172.23 176.03 1.62 Million
20 Nov, 2019 172.91 173.41 169.74 172.07 2.01 Million
19 Nov, 2019 176.33 176.33 173.39 173.65 1.19 Million
18 Nov, 2019 174.0 174.92 172.38 174.91 1.41 Million
15 Nov, 2019 175.53 175.83 174.06 174.48 1.61 Million