Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 163.21 165.19 160.61 164.83 1.36 Million
02 Oct, 2019 164.0 164.98 161.08 163.25 2.64 Million
01 Oct, 2019 169.6 170.21 164.65 165.5 2.29 Million
30 Sep, 2019 166.78 169.03 166.66 168.68 1.82 Million
27 Sep, 2019 166.5 167.31 165.0 166.26 1.59 Million
26 Sep, 2019 165.17 166.92 164.75 166.41 1.8 Million
25 Sep, 2019 165.68 166.24 164.43 165.19 2.81 Million
24 Sep, 2019 165.61 166.31 163.95 165.96 3.12 Million
23 Sep, 2019 162.89 166.08 162.76 165.21 1.41 Million
20 Sep, 2019 164.83 166.7 162.88 164.07 2.94 Million