Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 152.78 157.2 152.33 156.3 1.67 Million
04 Sep, 2019 151.42 152.0 151.05 151.72 1.56 Million
03 Sep, 2019 153.76 153.76 150.06 150.82 2.03 Million
30 Aug, 2019 158.22 158.49 154.76 154.91 1.62 Million
29 Aug, 2019 155.25 157.77 155.0 156.48 1.61 Million
28 Aug, 2019 149.49 153.47 148.97 152.72 1.47 Million
27 Aug, 2019 151.59 152.68 149.65 150.1 1.24 Million
26 Aug, 2019 150.34 151.9 148.28 150.81 1.86 Million
23 Aug, 2019 151.0 153.82 146.3 147.02 2.98 Million
22 Aug, 2019 155.51 156.22 153.05 155.37 1.71 Million