Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 167.39 167.39 165.91 166.31 2.08 Million
24 Jun, 2019 165.13 168.38 164.9 166.88 2.58 Million
21 Jun, 2019 163.46 164.7 162.11 164.28 2.38 Million
20 Jun, 2019 162.25 163.13 160.85 162.76 1.94 Million
19 Jun, 2019 159.37 161.46 159.07 159.94 1.67 Million
18 Jun, 2019 155.89 159.97 155.51 159.38 2.61 Million
17 Jun, 2019 153.3 155.2 152.26 154.37 1.74 Million
14 Jun, 2019 151.66 152.1 149.52 151.51 1.01 Million
13 Jun, 2019 149.61 152.24 149.0 151.53 1.19 Million
12 Jun, 2019 149.25 149.85 147.71 148.79 1.34 Million