Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 52.88 52.88 51.87 52.0 650.4 Thousand
16 Nov, 1973 52.25 54.87 52.0 54.25 915.6 Thousand
15 Nov, 1973 51.75 53.37 51.5 52.25 868.8 Thousand
14 Nov, 1973 53.63 54.5 51.63 51.75 1.04 Million
13 Nov, 1973 51.75 53.63 51.25 53.63 969.6 Thousand
12 Nov, 1973 55.5 55.5 51.75 51.75 2.68 Million
09 Nov, 1973 57.63 57.63 56.5 56.63 573.6 Thousand
08 Nov, 1973 56.88 58.25 56.88 57.75 993.6 Thousand
07 Nov, 1973 55.25 56.63 55.25 56.5 630 Thousand
06 Nov, 1973 54.87 55.88 54.63 55.0 570 Thousand